Marchés français ouverture 5 h 53 min
Dow Jones
38 711,29 +140,29 (+0,36 %) Nasdaq
16 857,05 +28,35 (+0,17 %) Nikkei 225
38 423,39 -414,07 (-1,07 %) EUR/USD
1,0887 +0,0005 (+0,04 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 033,56 +1 677,31 (+2,65 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16000.00
Options d’achat
5 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 2.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 3.36 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 7.40 | 0.00 | - | 1 | 3 |
| 2,865.93 | 0.00 | - | 1 | 260 | 2024-06-21 | 5.74 | -4.75 | -45.28% | 1 | 2,180 |
| 2,631.10 | 0.00 | - | 1 | 6 | 2024-06-28 | 13.92 | 0.00 | - | 4 | 31 |
| 2,949.45 | 0.00 | - | 1 | 17 | 2024-07-19 | 26.90 | 0.00 | - | 4 | 354 |
| - | - | - | - | - | 2024-08-16 | 49.80 | 0.00 | - | 106 | 413 |
| 1,351.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 88.59 | -37.66 | -29.83% | 2 | 864 |
| - | - | - | - | - | 2024-09-30 | 110.97 | 0.00 | - | 1 | 6 |
| 2,803.83 | 0.00 | - | 4 | 3 | 2024-10-18 | 138.65 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-11-15 | 250.00 | 0.00 | - | 1 | 13 |
| 3,127.85 | 0.00 | - | 3 | 117 | 2024-12-20 | 242.60 | 0.00 | - | 2 | 313 |
| - | - | - | - | - | 2024-12-31 | 240.00 | +25.80 | +12.04% | 25 | 2 |
| - | - | - | - | - | 2025-01-17 | 525.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2025-02-21 | 300.00 | 0.00 | - | 4 | 4 |
| 3,251.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 305.35 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 2025-06-20 | 589.00 | 0.00 | - | 2 | 17 |
| 1,937.10 | 0.00 | - | 45 | 49 | 2025-12-19 | 993.70 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2026-12-18 | 1,077.40 | 0.00 | - | - | 12 |
